Search

AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
7.95 0.00 +0.00%
Volume Last close
50,176 7.95 on 15-Nov-2018
Bid Offer Trading status
7.60 8.30 Regular Trading
High Low Special conditions
8.00 7.90 NONE
All data delayed by at least 15 minutes | as at 08:10
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BD0Q3L08
SEDOL BD0Q3L0
Exchange market size 5,000
Security market cap, £m 12.88
Company website http://www.aaog.co/
Company address 27/28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 12.88
Admission date 06 Mar 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:08:10
16-Nov-18
8.10 GBX Off-book AIMX
08:08:05
16-Nov-18
7.65 GBX Off-book AIMX
17:42:32
15-Nov-18
0.08 GBP Off-book N TNCP SINT
17:12:32
15-Nov-18
0.08 GBP Off-book N TNCP SINT
17:05:35
15-Nov-18
0.08 GBP Off-book N TNCP SINT