Search

AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
9.95 +0.20 +2.05%
Volume Last close
1,694,012 9.95 on 19-Mar-2019
Bid Offer Trading status
9.80 10.10 Market Close
High Low Special conditions
9.95 9.45 NONE
All data delayed by at least 15 minutes | as at 21:30
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BD0Q3L08
SEDOL BD0Q3L0
Exchange market size 15,000
Security market cap, £m 23.20
Company website http://www.aaog.co/
Company address 27/28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 23.20
Admission date 06 Mar 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:24
19-Mar-19
9.95 GBX Off-book XOFF
16:15:55
19-Mar-19
10.09 GBX Off-book AIMX
16:07:57
19-Mar-19
10.09 GBX Off-book AIMX
15:56:48
19-Mar-19
9.91 GBX Off-book AIMX
15:32:39
19-Mar-19
9.91 GBX Off-book AIMX