Search

AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
10.20 +0.25 +2.51%
Volume Last close
20,004,937 10.20 on 15-Jan-2019
Bid Offer Trading status
10.20 10.70 Market Close
High Low Special conditions
10.55 9.90 NONE
All data delayed by at least 15 minutes | as at 06:25
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BD0Q3L08
SEDOL BD0Q3L0
Exchange market size 15,000
Security market cap, £m 17.70
Company website http://www.aaog.co/
Company address 27/28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 17.70
Admission date 06 Mar 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:57
15-Jan-19
10.20 GBX Off-book XOFF
17:07:41
15-Jan-19
10.20 GBX Off-book LRGS XOFF
15:49:32
15-Jan-19
10.25 GBX Off-book LRGS AIMX
16:35:15
15-Jan-19
10.20 GBX UT AIMX
16:28:05
15-Jan-19
10.23 GBX Off-book AIMX