Search

AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
4.15 0.00 +0.00%
Volume Last close
616,613 4.15 on 23-Aug-2019
Bid Offer Trading status
4.10 4.20 Market Close
High Low Special conditions
4.35 4.15 NONE
All data delayed by at least 15 minutes | as at 00:09
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BD0Q3L08
SEDOL BD0Q3L0
Exchange market size 50,000
Security market cap, £m 16.46
Company website http://www.aaog.co/
Company address 27/28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 16.46
Admission date 06 Mar 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:10:28
23-Aug-19
4.11 GBX Off-book AIMX
11:55:07
23-Aug-19
4.20 GBX Off-book AIMX
11:47:46
23-Aug-19
4.20 GBX Off-book AIMX
11:19:02
23-Aug-19
4.12 GBX Off-book AIMX
11:17:30
23-Aug-19
4.12 GBX Off-book AIMX