Search

CPG COMPASS GROUP PLC ORD 11 1/20P
CHART FTSE Analytics
Price +/- Var %
1,606.50 0.00 +0.00%
Volume Last close
1,606.50 on 15-Nov-2018
Bid Offer Trading status
- - No Active Session
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 07:31
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BD6K4575
SEDOL BD6K457
Exchange market size 1,500
Security market cap, £m 25,448.04
Company address Compass House, Guildford Street, Chertsey, KT16 9BQ, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 25,448.04
Admission date 02 Feb 2001
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:47:57
15-Nov-18
15.99 GBP Off-book N TNCP SINT
17:40:38
15-Nov-18
15.97 GBP Off-book N TNCP SINT
17:40:37
15-Nov-18
15.98 GBP Off-book N TNCP SINT
17:40:07
15-Nov-18
16.08 GBP Off-book N TNCP SINT
17:40:03
15-Nov-18
16.06 GBP Off-book N TNCP SINT