Search

MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,901.50 -1.00 -0.05%
Volume Last close
1,027,365 1,901.50 on 19-Mar-2019
Bid Offer Trading status
1,902.50 1,904.00 Market Close
High Low Special conditions
1,926.50 1,896.00 XD
All data delayed by at least 15 minutes | as at 20:26
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BD8YWM01
SEDOL BD8YWM0
Exchange market size 1,000
Security market cap, £m 7,827.73
Company address The Lawn, 22-30 Old Bath Road, Newbury, RG14 1QN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7,827.73
Admission date 20 Nov 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:39:16
19-Mar-19
1,903.50 GBX Off-book TNCP XOFF
17:51:08
19-Mar-19
1,914.41 GBX Off-book TNCP XOFF
17:42:03
19-Mar-19
1,915.30 GBX Off-book TNCP XOFF
17:29:02
19-Mar-19
1,918.16 GBX Off-book TNCP XOFF
17:25:33
19-Mar-19
1,918.61 GBX Off-book TNCP XOFF