Search

MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,498.50 +27.00 +1.83%
Volume Last close
1,121,432 1,498.50 on 15-Jan-2019
Bid Offer Trading status
1,498.50 1,500.00 Market Close
High Low Special conditions
1,500.50 1,449.00 NONE
All data delayed by at least 15 minutes | as at 05:09
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BD8YWM01
SEDOL BD8YWM0
Exchange market size 1,000
Security market cap, £m 6,129.46
Company address The Lawn, 22-30 Old Bath Road, Newbury, RG14 1QN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6,129.46
Admission date 20 Nov 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:37
15-Jan-19
1,498.50 GBX Off-book TNCP XOFF
18:28:13
15-Jan-19
1,468.80 GBX Off-book TNCP XOFF
17:34:17
15-Jan-19
1,498.80 GBX Off-book TNCP XOFF
17:24:42
15-Jan-19
1,498.62 GBX Off-book TNCP XOFF
17:24:26
15-Jan-19
1,492.20 GBX Off-book TNCP XOFF