Search

AVST AVAST PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
313.00 -5.40 -1.70%
Volume Last close
1,782,257 313.00 on 23-May-2019
Bid Offer Trading status
311.40 312.60 Market Close
High Low Special conditions
320.00 302.00 XD
All data delayed by at least 15 minutes | as at 22:35
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BDD85M81
SEDOL BDD85M8
Exchange market size 5,000
Security market cap, £m 3,039.94
Company website http://www.avast.com
Company address 110 High Holborn, London, WC1V 6JS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3,039.94
Admission date 10 May 2018
 Latest news   Last five published trades  More news
23 May 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:53:25
23-May-19
313.00 GBX Off-book TNCP XOFF
17:41:01
23-May-19
314.16 GBX Off-book TNCP XOFF
17:26:43
23-May-19
311.81 GBX Off-book TNCP XOFF
17:24:03
23-May-19
312.16 GBX Off-book TNCP XOFF
17:21:48
23-May-19
312.80 GBX Off-book TNCP XOFF