Search

AVST AVAST PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
433.20 +11.20 +2.65%
Volume Last close
3,539,516 433.20 on 13-Dec-2019
Bid Offer Trading status
434.00 434.80 Market Close
High Low Special conditions
447.00 426.60 NONE
All data delayed by at least 15 minutes | as at 22:19
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BDD85M81
SEDOL BDD85M8
Exchange market size 5,000
Security market cap, £m 4,249.16
Company website http://www.avast.com
Company address 110 High Holborn, London, WC1V 6JS, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 4,249.16
Admission date 10 May 2018
 Latest news   Last five published trades  More news
09 Dec 19 » Block listing
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:00:08
13-Dec-19
433.20 GBX Off-book TNCP XOFF
17:36:16
13-Dec-19
435.29 GBX Off-book TNCP XOFF
16:35:00
13-Dec-19
433.20 GBX Off-book SINT
17:59:54
13-Dec-19
433.20 GBX Off-book TNCP XOFF
17:47:02
13-Dec-19
433.24 GBX Off-book TNCP XOFF