Search

OXB OXFORD BIOMEDICA PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
713.30 -3.70 -0.52%
Volume Last close
100,604 713.30 on 14-Dec-2018
Bid Offer Trading status
717.00 725.00 Market Close
High Low Special conditions
720.10 702.30 NONE
All data delayed by at least 15 minutes | as at 17:44
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BDFBVT43
SEDOL BDFBVT4
Exchange market size 1,000
Security market cap, £m 473.86
Company address Windrush Court, Transport Way, Oxford, OX4 6LT, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 473.86
Admission date 17 Apr 2001
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:51
14-Dec-18
713.30 GBX Off-book TNCP LRGS SINT
17:48:06
14-Dec-18
710.30 GBX Off-book TNCP SINT
16:58:41
14-Dec-18
714.78 GBX Off-book TNCP SINT
16:52:08
14-Dec-18
720.10 GBX Off-book TNCP XOFF
16:51:56
14-Dec-18
707.10 GBX Off-book TNCP XOFF