Search

ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
CHART FTSE Analytics
Price +/- Var %
450.00 +2.525 +0.56%
Volume Last close
1,119 450.00 on 21-Feb-2019
Bid Offer Trading status
440.00 449.75 Market Close
High Low Special conditions
453.20 440.00 NONE
All data delayed by at least 15 minutes | as at 20:15
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BDFXHW57
SEDOL BDFXHW5
Exchange market size 1,000
Security market cap, £m 447.48
Company address Rembrandt Tower, 35th Floor, Amstelplein 1, Amsterdam, 1096 HA, Netherlands
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 447.48
Admission date 13 Jul 2018
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:47:21
21-Feb-19
447.42 GBX Off-book TNCP XOFF
17:10:26
21-Feb-19
439.97 GBX Off-book TNCP XOFF
17:10:26
21-Feb-19
439.97 GBX Off-book TNCP XOFF
16:35:05
21-Feb-19
450.00 GBX UT XLON
16:29:56
21-Feb-19
449.75 GBX AT ALGO XLON