Search

TRT TRANSENSE TECHNOLOGIES PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
65.00 0.00 +0.00%
Volume Last close
65.00 on 14-Jun-2019
Bid Offer Trading status
63.00 67.00 Regular Trading
High Low Special conditions
66.00 64.00 NONE
All data delayed by at least 15 minutes | as at 11:18
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Automobiles & Parts
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BDHDTH21
SEDOL BDHDTH2
Exchange market size 2,000
Security market cap, £m 7.83
Company address Unit 6b, Newton Business Centre, Newton Chambers Road, Chapeltown, S35 2PH, United Kingdom
FTSE ICB sector Automobiles & Parts
FTSE ICB subsector Auto Parts
Company market cap, £m* N/A
Admission date 15 Dec 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:58:47
14-Jun-19
63.45 GBX Off-book N AIMX
10:23:09
14-Jun-19
67.80 GBX Off-book N AIMX
10:12:26
14-Jun-19
66.10 GBX Off-book N AIMX
09:41:35
14-Jun-19
66.85 GBX Off-book N AIMX
08:20:18
14-Jun-19
64.63 GBX Off-book N LRGS AIMX