Search

TRT TRANSENSE TECHNOLOGIES PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
77.00 0.00 +0.00%
Volume Last close
77.00 on 22-Oct-2019
Bid Offer Trading status
76.00 78.00 Regular Trading
High Low Special conditions
81.00 77.00 NONE
All data delayed by at least 15 minutes | as at 08:00
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BDHDTH21
SEDOL BDHDTH2
Exchange market size 2,000
Security market cap, £m 12.56
Company address Unit 6b, Newton Business Centre, Newton Chambers Road, Chapeltown, S35 2PH, United Kingdom
FTSE ICB sector Automobiles and Parts
FTSE ICB subsector Auto Parts
Company market cap, £m* 12.56
Admission date 15 Dec 1999
 Latest news   Last five published trades  More news
30 Jul 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:07:03
22-Oct-19
77.25 GBX Off-book N AIMX
09:20:13
22-Oct-19
77.30 GBX Off-book N AIMX
11:50:14
21-Oct-19
77.00 GBX Off-book N AIMX
09:43:07
21-Oct-19
75.00 GBX Off-book N LRGS AIMX
14:14:26
18-Oct-19
75.50 GBX Off-book N LRGS AIMX