Search

TRT TRANSENSE TECHNOLOGIES PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
47.50 -3.50 -6.86%
Volume Last close
10,715 47.50 on 15-Jan-2019
Bid Offer Trading status
45.00 50.00 Market Close
High Low Special conditions
51.30 47.50 NONE
All data delayed by at least 15 minutes | as at 05:10
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Automobiles & Parts
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BDHDTH21
SEDOL BDHDTH2
Exchange market size 2,000
Security market cap, £m 6.14
Company address Unit 6b, Newton Business Centre, Newton Chambers Road, Chapeltown, S35 2PH, United Kingdom
FTSE ICB sector Automobiles & Parts
FTSE ICB subsector Auto Parts
Company market cap, £m* 6.14
Admission date 15 Dec 1999
 Latest news   Last five published trades  More news
21 Dec 18 » Result of AGM
21 Dec 18 » AGM Statement
21 Nov 18 » Notice of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:28:33
15-Jan-19
46.10 GBX Off-book AIMX
13:51:51
15-Jan-19
48.00 GBX Off-book AIMX
13:40:33
15-Jan-19
48.00 GBX Off-book AIMX
10:38:38
15-Jan-19
48.26 GBX Off-book AIMX
11:50:21
14-Jan-19
51.50 GBX Off-book N AIMX