Search

TRT TRANSENSE TECHNOLOGIES PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
73.00 0.00 +0.00%
Volume Last close
73.00 on 17-Jan-2020
Bid Offer Trading status
71.00 75.00 Market Close
High Low Special conditions
75.50 73.00 NONE
All data delayed by at least 15 minutes | as at 06:38
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BDHDTH21
SEDOL BDHDTH2
Exchange market size 2,000
Security market cap, £m 11.90
Company address Unit 6b, Newton Business Centre, Newton Chambers Road, Chapeltown, S35 2PH, United Kingdom
FTSE ICB sector Automobiles and Parts
FTSE ICB subsector Auto Parts
Company market cap, £m* 11.90
Admission date 15 Dec 1999
 Latest news   Last five published trades  More news
19 Dec 19 » Result of AGM
19 Nov 19 » Notice of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:46:09
16-Jan-20
74.20 GBX Off-book N AIMX
10:11:08
16-Jan-20
71.16 GBX Off-book N AIMX
16:15:43
14-Jan-20
74.25 GBX Off-book N AIMX
09:34:36
14-Jan-20
74.25 GBX Off-book N AIMX
09:34:11
14-Jan-20
74.25 GBX Off-book N AIMX