Search

ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PL ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
80.40 -2.10 -2.54%
Volume Last close
19,822 82.50 on 16-Aug-2019
Bid Offer Trading status
80.40 81.30 Regular Trading
High Low Special conditions
82.50 80.00 NONE
All data delayed by at least 15 minutes | as at 15:50
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BDHXPG30
SEDOL BDHXPG3
Exchange market size 15,000
Security market cap, £m 247.50
Company address Moor Place, 1 Fore Street Avenue, London, EC2Y 9DT, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 247.50
Admission date 26 May 2017
 Latest news   Last five published trades  More news
26 Apr 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:16:53
19-Aug-19
80.40 GBX AT ALGO XLON
15:16:53
19-Aug-19
80.40 GBX AT ALGO XLON
14:30:51
19-Aug-19
81.20 GBX Off-book SINT
14:30:51
19-Aug-19
80.60 GBX AT ALGO XLON
14:30:51
19-Aug-19
80.60 GBX AT ALGO XLON