Search

NG. NATIONAL GRID PLC ORD 12 204/473P
CHART FTSE Analytics
Price +/- Var %
758.70 -76.60 -9.17%
Volume Last close
23,273,931 758.70 on 18-Dec-2018
Bid Offer Trading status
760.90 761.10 Market Close
High Low Special conditions
823.00 756.20 XD
All data delayed by at least 15 minutes | as at 17:54
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BDR05C01
SEDOL BDR05C0
Exchange market size 2,000
Security market cap, £m 28,389.31
Company address Grand Buildings 1-3 Strand, London, WC2N 5EH, United Kingdom
FTSE ICB sector Gas, Water & Multiutilities
FTSE ICB subsector Multiutilities
Company market cap, £m* 28,389.31
Admission date 31 Jan 2002
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:38:41
18-Dec-18
778.51 GBX Off-book TNCP XOFF
17:27:33
18-Dec-18
770.85 GBX Off-book TNCP XOFF
17:25:28
18-Dec-18
764.52 GBX Off-book TNCP XOFF
17:24:34
18-Dec-18
761.11 GBX Off-book TNCP XOFF
17:24:04
18-Dec-18
790.22 GBX Off-book TNCP XOFF