Search

RMG ROYAL MAIL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
286.80 +1.90 +0.67%
Volume Last close
10,838,536 286.80 on 18-Dec-2018
Bid Offer Trading status
288.60 289.00 Market Close
High Low Special conditions
296.40 280.70 XD
All data delayed by at least 15 minutes | as at 17:41
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BDVZYZ77
SEDOL BDVZYZ7
Exchange market size 750
Security market cap, £m 2,849.00
Company address 100 Victoria Embankment, London, EC4Y 0HQ, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Delivery Services
Company market cap, £m* 2,849.00
Admission date 15 Oct 2013
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:38:33
18-Dec-18
292.55 GBX Off-book TNCP XOFF
17:27:27
18-Dec-18
289.59 GBX Off-book TNCP XOFF
17:24:51
18-Dec-18
291.75 GBX Off-book TNCP XOFF
17:19:14
18-Dec-18
289.62 GBX Off-book TNCP XOFF
17:13:20
18-Dec-18
286.80 GBX Off-book TNCP XOFF