Search

PRSR PRS REIT (THE) PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
100.50 0.00 +0.00%
Volume Last close
38,422 100.50 on 18-Mar-2019
Bid Offer Trading status
100.00 101.00 Market Close
High Low Special conditions
100.50 100.00 NONE
All data delayed by at least 15 minutes | as at 05:42
 Security Information   Company Information 
FTSE index -
Market SFM
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Country of share register GB
ISIN GB00BF01NH51
SEDOL BF01NH5
Exchange market size 5,000
Security market cap, £m 497.75
Company website -
Company address Floor 3 1 St. Ann Street, Manchester, M2 7LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 497.75
Admission date 31 May 2017
 Latest news   Last five published trades  More news
12 Mar 19 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:16:42
18-Mar-19
100.50 GBX Off-book TNCP XOFF
17:04:36
18-Mar-19
100.50 GBX Off-book TNCP XOFF
16:36:32
18-Mar-19
100.00 GBX Off-book XLON
15:26:46
18-Mar-19
100.56 GBX Off-book XLON
14:25:19
18-Mar-19
100.54 GBX Off-book XLON