Search

PRSR PRS REIT (THE) PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
87.50 +1.30 +1.51%
Volume Last close
86.20 on 20-Sep-2019
Bid Offer Trading status
86.00 89.00 Regular Trading
High Low Special conditions
87.50 87.00 NONE
All data delayed by at least 15 minutes | as at 12:10
 Security Information   Company Information 
FTSE index -
Market SFM
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Country of share register GB
ISIN GB00BF01NH51
SEDOL BF01NH5
Exchange market size 10,000
Security market cap, £m 426.93
Company website -
Company address Floor 3 1 St. Ann Street, Manchester, M2 7LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 426.93
Admission date 31 May 2017
 Latest news   Last five published trades  More news
17 Sep 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:08
20-Sep-19
86.20 GBX UT N XLON
15:54:43
20-Sep-19
87.50 GBX Off-book N XLON
15:42:23
20-Sep-19
88.00 GBX Off-book N XLON
15:13:21
20-Sep-19
87.00 GBX Off-book N LRGS XLON
15:13:13
20-Sep-19
87.00 GBX Off-book N LRGS XLON