Search

PRSR PRS REIT (THE) PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
84.50 0.00 +0.00%
Volume Last close
138,886 84.50 on 22-Nov-2019
Bid Offer Trading status
84.00 85.00 Market Close
High Low Special conditions
85.50 84.50 XD
All data delayed by at least 15 minutes | as at 20:26
 Security Information   Company Information 
FTSE index -
Market SFM
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Country of share register GB
ISIN GB00BF01NH51
SEDOL BF01NH5
Exchange market size 10,000
Security market cap, £m 418.51
Company website -
Company address Floor 3 1 St. Ann Street, Manchester, M2 7LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 418.51
Admission date 31 May 2017
 Latest news   Last five published trades  More news
25 Sep 19 » Final Results
17 Sep 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:19:54
22-Nov-19
84.50 GBX Off-book TNCP XOFF
17:14:16
22-Nov-19
85.00 GBX Off-book TNCP XOFF
16:40:23
22-Nov-19
85.00 GBX Off-book XLON
16:40:23
22-Nov-19
85.00 GBX Off-book XLON
15:56:42
22-Nov-19
84.38 GBX Off-book XLON