Search

PRSR PRS REIT (THE) PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
89.00 0.00 +0.00%
Volume Last close
89.00 on 19-Feb-2020
Bid Offer Trading status
88.00 90.00 Regular Trading
High Low Special conditions
91.00 89.00 XD
All data delayed by at least 15 minutes | as at 08:06
 Security Information   Company Information 
FTSE index -
Market SFM
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Country of share register GB
ISIN GB00BF01NH51
SEDOL BF01NH5
Exchange market size 10,000
Security market cap, £m 440.80
Company website -
Company address Floor 3 1 St. Ann Street, Manchester, M2 7LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 440.80
Admission date 31 May 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:57:20
19-Feb-20
88.63 GBX Off-book PRIC XLON
15:54:56
19-Feb-20
88.98 GBX Off-book N XLON
15:46:20
19-Feb-20
88.00 GBX Off-book N XLON
15:11:54
19-Feb-20
88.99 GBX Off-book N XLON
14:58:59
19-Feb-20
88.97 GBX Off-book N XLON