Search

PRSR PRS REIT (THE) PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
91.50 +0.50 +0.55%
Volume Last close
121,041 91.50 on 17-Jan-2020
Bid Offer Trading status
90.00 93.00 Market Close
High Low Special conditions
92.00 91.00 NONE
All data delayed by at least 15 minutes | as at 07:33
 Security Information   Company Information 
FTSE index -
Market SFM
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Country of share register GB
ISIN GB00BF01NH51
SEDOL BF01NH5
Exchange market size 10,000
Security market cap, £m 450.70
Company website -
Company address Floor 3 1 St. Ann Street, Manchester, M2 7LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 450.70
Admission date 31 May 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:23:32
17-Jan-20
91.50 GBX Off-book TNCP XOFF
16:38:44
17-Jan-20
92.50 GBX Off-book SINT
16:26:53
17-Jan-20
92.50 GBX Off-book XLON
15:56:53
17-Jan-20
91.37 GBX Off-book XLON
12:07:22
17-Jan-20
90.75 GBX Off-book XLON