Search

PRSR PRS REIT (THE) PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
76.50 +1.50 +2.00%
Volume Last close
867,713 76.50 on 31-Mar-2020
Bid Offer Trading status
74.00 79.00 Market Close
High Low Special conditions
76.50 73.00 NONE
All data delayed by at least 15 minutes | as at 06:10
 Security Information   Company Information 
FTSE index -
Market SFM
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Country of share register GB
ISIN GB00BF01NH51
SEDOL BF01NH5
Exchange market size 10,000
Security market cap, £m 371.46
Company website -
Company address Floor 3 1 St. Ann Street, Manchester, M2 7LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 371.46
Admission date 31 May 2017
 Latest news   Last five published trades  More news
31 Mar 20 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:21:38
31-Mar-20
76.00 GBX Off-book TNCP XOFF
16:24:22
31-Mar-20
74.35 GBX Off-book LRGS XLON
16:24:06
31-Mar-20
74.50 GBX Off-book LRGS XLON
16:28:20
31-Mar-20
76.00 GBX Off-book XLON
16:04:07
31-Mar-20
76.00 GBX Off-book XLON