Search

PRSR PRS REIT (THE) PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
96.80 0.00 +0.00%
Volume Last close
111,992 96.80 on 15-Jan-2019
Bid Offer Trading status
95.80 97.80 Market Close
High Low Special conditions
96.80 96.80 NONE
All data delayed by at least 15 minutes | as at 05:50
 Security Information   Company Information 
FTSE index -
Market SFM
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Country of share register GB
ISIN GB00BF01NH51
SEDOL BF01NH5
Exchange market size 5,000
Security market cap, £m 479.43
Company website -
Company address Floor 3 1 St. Ann Street, Manchester, M2 7LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 479.43
Admission date 31 May 2017
 Latest news   Last five published trades  More news
28 Nov 18 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:08
15-Jan-19
95.80 GBX Off-book XLON
16:25:21
15-Jan-19
96.80 GBX Off-book XLON
16:25:15
15-Jan-19
96.80 GBX Off-book XLON
14:53:55
15-Jan-19
96.50 GBX Off-book XLON
14:04:49
15-Jan-19
96.50 GBX Off-book XLON