Search

PRSR PRS REIT (THE) PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
97.00 +0.60 +0.62%
Volume Last close
47,875 97.00 on 19-Jul-2019
Bid Offer Trading status
96.00 98.00 Market Close
High Low Special conditions
98.00 97.00 NONE
All data delayed by at least 15 minutes | as at 16:00
 Security Information   Company Information 
FTSE index -
Market SFM
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Country of share register GB
ISIN GB00BF01NH51
SEDOL BF01NH5
Exchange market size 10,000
Security market cap, £m 477.45
Company website -
Company address Floor 3 1 St. Ann Street, Manchester, M2 7LR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Residential REITs
Company market cap, £m* 477.45
Admission date 31 May 2017
 Latest news   Last five published trades  More news
20 May 19 » Debt Facilities
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:03:49
19-Jul-19
96.00 GBX Off-book TNCP XOFF
16:34:27
19-Jul-19
96.00 GBX Off-book XLON
16:29:35
19-Jul-19
96.00 GBX Off-book SINT
16:07:05
19-Jul-19
96.20 GBX Off-book XLON
14:43:22
19-Jul-19
96.20 GBX Off-book XLON