Search

GLO CONTOURGLOBAL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
180.00 +4.10 +2.33%
Volume Last close
88,187 180.00 on 21-Feb-2019
Bid Offer Trading status
180.00 181.90 Market Close
High Low Special conditions
182.40 169.30 NONE
All data delayed by at least 15 minutes | as at 20:39
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BF448H58
SEDOL BF448H5
Exchange market size 3,000
Security market cap, £m 1,179.78
Company address 15 Berkeley Street, 6th Floor, London, W1J 8DY, United Kingdom
FTSE ICB sector Electricity
FTSE ICB subsector Conventional Electricity
Company market cap, £m* 1,179.78
Admission date 09 Nov 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:46:11
21-Feb-19
180.26 GBX Off-book TNCP XOFF
17:02:50
21-Feb-19
179.99 GBX Off-book TNCP XOFF
16:52:06
21-Feb-19
180.29 GBX Off-book TNCP XOFF
16:51:43
21-Feb-19
181.90 GBX Off-book TNCP XOFF
16:51:44
21-Feb-19
180.76 GBX Off-book TNCP XOFF