Search

IOG INDEPENDENT OIL & GAS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
28.25 +0.50 +1.80%
Volume Last close
122,734 28.25 on 15-Aug-2018
Bid Offer Trading status
27.50 29.00 Market Close
High Low Special conditions
28.25 28.00 NONE
All data delayed by at least 15 minutes | as at 19:55
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BF49WF64
SEDOL BF49WF6
Exchange market size 20,000
Security market cap, £m 34.80
Company address 6th Floor, 60 Gracechurch Street, London, EC3V 0HR, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 34.80
Admission date 30 Sep 2013
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
15:28:16
15-Aug-18
28.00 GBX Off-book AIMX LRGS
15:18:37
15-Aug-18
28.50 GBX Off-book AIMX
15:13:00
15-Aug-18
28.30 GBX Off-book AIMX
15:06:18
15-Aug-18
27.80 GBX Off-book AIMX
14:25:18
15-Aug-18
28.30 GBX Off-book AIMX