Search

CGEO GEORGIA CAPITAL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
1,048.80 +11.60 +1.12%
Volume Last close
77,951 1,048.80 on 17-Aug-2018
Bid Offer Trading status
1,030.20 1,049.00 Market Close
High Low Special conditions
1,049.00 1,019.00 NONE
All data delayed by at least 15 minutes | as at 09:56
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Country of share register GB
ISIN GB00BF4HYV08
SEDOL BF4HYV0
Exchange market size 1,000
Security market cap, £m 398.39
Company address 84 Brook Street, London, W1K 5EH, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 398.39
Admission date 29 May 2018
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:02:55
17-Aug-18
1,048.75 GBX Off-book SINT TNCP
16:54:05
17-Aug-18
1,032.24 GBX Off-book XOFF TNCP
16:53:34
17-Aug-18
1,031.45 GBX Off-book XOFF TNCP
16:35:24
17-Aug-18
1,048.80 GBX UT XLON
16:29:05
17-Aug-18
1,038.60 GBX AT XLON ALGO