Search

BAKK BAKKAVOR GROUP PLC ORD 2P
CHART FTSE Analytics
Price +/- Var %
106.20 +2.00 +1.92%
Volume Last close
75,938 106.20 on 23-Aug-2019
Bid Offer Trading status
105.20 107.80 Market Close
High Low Special conditions
110.20 104.40 NONE
All data delayed by at least 15 minutes | as at 22:45
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BF8J3Z99
SEDOL BF8J3Z9
Exchange market size 5,000
Security market cap, £m 603.76
Company address Fitzroy Place, 8 Mortimer Street, London, W1T 3JJ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 603.76
Admission date 03 Nov 2017
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:13:43
23-Aug-19
106.20 GBX Off-book TNCP XOFF
17:03:24
23-Aug-19
106.19 GBX Off-book TNCP XOFF
16:35:12
23-Aug-19
106.20 GBX UT XLON
16:29:55
23-Aug-19
105.40 GBX AT XLON
16:29:55
23-Aug-19
105.40 GBX AT ALGO XLON