Search

TERN TERN PLC ORD 0.02P
CHART FTSE Analytics
Price +/- Var %
18.50 -0.75 -3.90%
Volume Last close
1,254,883 18.50 on 15-Aug-2018
Bid Offer Trading status
18.00 19.00 Market Close
High Low Special conditions
20.50 18.25 NONE
All data delayed by at least 15 minutes | as at 19:55
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BFPMV798
SEDOL BFPMV79
Exchange market size 20,000
Security market cap, £m 45.56
Company website http://www.ternplc.com
Company address 20 Eastbourne Terrace, London, W2 6LG, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 45.56
Admission date 27 Jul 2007
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:29:17
15-Aug-18
18.83 GBX Off-book AIMX
16:29:16
15-Aug-18
18.17 GBX Off-book AIMX
16:24:31
15-Aug-18
18.83 GBX Off-book AIMX
16:20:55
15-Aug-18
18.50 GBX Off-book AIMX
16:15:11
15-Aug-18
18.49 GBX Off-book AIMX