Search

AML ASTON MARTIN LAGONDA GLOBAL HOLDING ORD GBP0.00903968713304439
CHART FTSE Analytics
Price +/- Var %
451.40 +8.90 +2.01%
Volume Last close
1,112,714 451.40 on 20-Nov-2019
Bid Offer Trading status
450.00 454.20 Market Close
High Low Special conditions
455.70 426.80 NONE
All data delayed by at least 15 minutes | as at 19:49
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BFXZC448
SEDOL BFXZC44
Exchange market size 1,000
Security market cap, £m 1,008.91
Company address Banbury Road, Gaydon, CV35 0DB, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 1,008.91
Admission date 03 Oct 2018
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:18:09
20-Nov-19
451.40 GBX Off-book TNCP XOFF
17:13:23
20-Nov-19
451.40 GBX Off-book TNCP XOFF
17:20:40
20-Nov-19
451.40 GBX Off-book TNCP XOFF
17:47:14
20-Nov-19
445.83 GBX Off-book TNCP XOFF
17:45:58
20-Nov-19
436.77 GBX Off-book TNCP XOFF