Search

FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
55.00 +4.80 +9.56%
Volume Last close
118,225 55.00 on 31-Mar-2020
Bid Offer Trading status
50.10 54.80 Market Close
High Low Special conditions
55.00 50.00 NONE
All data delayed by at least 15 minutes | as at 05:50
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BG0TPX62
SEDOL BG0TPX6
Exchange market size 5,000
Security market cap, £m 174.92
Company address 71 Queen Victoria Street, London, EC4V 4AY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 174.92
Admission date 28 Sep 2018
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:00
31-Mar-20
55.00 GBX UT XLON
16:29:55
31-Mar-20
54.80 GBX AT ALGO XLON
16:29:22
31-Mar-20
54.80 GBX AT ALGO XLON
16:25:03
31-Mar-20
51.00 GBX Off-book XLON
16:24:08
31-Mar-20
54.03 GBX Off-book XLON