Search

CAB CABOT ENERGY PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
4.25 0.00 +0.00%
Volume Last close
20 4.25 on 16-Aug-2019
Bid Offer Trading status
4.00 4.50 Regular Trading
High Low Special conditions
4.25 4.25 NONE
All data delayed by at least 15 minutes | as at 15:58
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BGR7LD51
SEDOL BGR7LD5
Exchange market size 10,000
Security market cap, £m 1.60
Company address Fieldfisher Riverbank House, 2 Swan Lane, London, EC4R 3TT, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 1.60
Admission date 22 Dec 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:31:57
19-Aug-19
4.05 GBX Off-book AIMX
14:29:48
16-Aug-19
4.53 GBX Off-book N AIMX
08:20:55
16-Aug-19
4.67 GBX Off-book N AIMX
10:22:49
15-Aug-19
4.67 GBX Off-book N AIMX
16:20:50
14-Aug-19
4.59 GBX Off-book N AIMX