Search

CAB CABOT ENERGY PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
10.00 0.00 +0.00%
Volume Last close
28 10.00 on 24-May-2019
Bid Offer Trading status
9.00 11.00 Market Close
High Low Special conditions
10.50 10.00 NONE
All data delayed by at least 15 minutes | as at 14:58
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BGR7LD51
SEDOL BGR7LD5
Exchange market size 10,000
Security market cap, £m 3.19
Company address Fieldfisher Riverbank House, 2 Swan Lane, London, EC4R 3TT, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 3.19
Admission date 22 Dec 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:00:20
24-May-19
9.60 GBX Off-book AIMX
14:44:27
23-May-19
9.55 GBX Off-book N AIMX
12:52:33
23-May-19
10.85 GBX Off-book N AIMX
12:52:05
23-May-19
9.55 GBX Off-book N AIMX
10:14:37
23-May-19
9.55 GBX Off-book N AIMX