Search

VOD VODAFONE GROUP PLC ORD USD0.20 20/21
CHART FTSE Analytics
Price +/- Var %
154.38 -1.30 -0.84%
Volume Last close
68,455,396 154.38 on 17-Jan-2020
Bid Offer Trading status
154.84 154.92 Market Close
High Low Special conditions
156.98 154.38 XD
All data delayed by at least 15 minutes | as at 06:40
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BH4HKS39
SEDOL BH4HKS3
Exchange market size 10,000
Security market cap, £m 41,677.06
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 41,677.06
Admission date 26 Oct 1988
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:56:10
17-Jan-20
154.38 GBX Off-book TNCP XOFF
17:56:08
17-Jan-20
154.38 GBX Off-book TNCP XOFF
17:43:17
17-Jan-20
155.54 GBX Off-book TNCP XOFF
17:43:49
17-Jan-20
156.07 GBX Off-book TNCP XOFF
17:40:13
17-Jan-20
155.16 GBX Off-book TNCP XOFF