Search

SJH ST JAMES HOUSE PLC ORD 1P
CHART
Price +/- Var %
70.00 0.00 +0.00%
Volume Last close
70.00 on 22-Oct-2019
Bid Offer Trading status
65.00 75.00 Regular Trading
High Low Special conditions
70.00 70.00 NONE
All data delayed by at least 15 minutes | as at 08:41
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BHXM9D70
SEDOL BHXM9D7
Exchange market size 1,000
Security market cap, £m 2.18
Company address 39 St James' Street, London, SW1A 1JD, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 2.18
Admission date 13 Sep 2006
 Latest news   Last five published trades  More news
17 Sep 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:04:49
22-Oct-19
63.33 GBX Off-book PRIC AIMX
11:52:36
18-Oct-19
66.00 GBX Off-book N AIMX
13:34:53
16-Oct-19
66.00 GBX Off-book N AIMX
12:42:50
16-Oct-19
65.00 GBX Off-book N AIMX
08:31:33
11-Oct-19
73.01 GBX Off-book N AIMX