Search

SJH ST JAMES HOUSE PLC ORD 1P
CHART
Price +/- Var %
40.00 -2.50 -5.88%
Volume Last close
6,542 40.00 on 19-Jul-2019
Bid Offer Trading status
35.00 45.00 Market Close
High Low Special conditions
40.00 37.50 NONE
All data delayed by at least 15 minutes | as at 15:56
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BHXM9D70
SEDOL BHXM9D7
Exchange market size 1,000
Security market cap, £m 1.32
Company address 39 St James' Street, London, SW1A 1JD, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 1.32
Admission date 05 Mar 2019
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:14:48
19-Jul-19
37.00 GBX Off-book AIMX
08:49:42
19-Jul-19
44.00 GBX Off-book AIMX
14:28:40
18-Jul-19
41.70 GBX Off-book N AIMX
08:57:57
17-Jul-19
41.75 GBX Off-book N AIMX
16:09:56
16-Jul-19
45.00 GBX Off-book N AIMX