Search

MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
1,657.20 -15.00 -0.90%
Volume Last close
1,091,799 1,657.20 on 19-Jul-2019
Bid Offer Trading status
1,658.80 1,659.00 Market Close
High Low Special conditions
1,696.00 1,653.60 NONE
All data delayed by at least 15 minutes | as at 15:53
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BJ1F4N75
SEDOL BJ1F4N7
Exchange market size 1,000
Security market cap, £m 5,741.26
Company address The Lawn, 22-30 Old Bath Road, Newbury, RG14 1QN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 5,741.26
Admission date 30 Apr 2019
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:41
19-Jul-19
1,657.20 GBX Off-book TNCP XOFF
17:27:10
19-Jul-19
1,659.35 GBX Off-book TNCP XOFF
11:45:17
19-Jul-19
1,671.00 GBX Off-book TNCP XOFF
16:17:45
19-Jul-19
1,658.45 GBX Off-book LRGS XLON
17:42:26
19-Jul-19
1,669.70 GBX Off-book TNCP XOFF