Search

MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
CHART
Price +/- Var %
1,132.00 +16.60 +1.49%
Volume Last close
712,650 1,132.00 on 17-Jan-2020
Bid Offer Trading status
1,130.60 1,132.40 Market Close
High Low Special conditions
1,148.00 1,114.20 NONE
All data delayed by at least 15 minutes | as at 06:57
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BJ1F4N75
SEDOL BJ1F4N7
Exchange market size 1,000
Security market cap, £m 3,718.70
Company address The Lawn, 22-30 Old Bath Road, Newbury, RG14 1QN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3,718.70
Admission date 20 Nov 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:23:49
17-Jan-20
1,132.00 GBX Off-book TNCP XOFF
17:33:40
17-Jan-20
1,131.72 GBX Off-book TNCP XOFF
16:00:04
17-Jan-20
1,128.37 GBX Off-book LRGS XLON
17:33:51
17-Jan-20
1,134.95 GBX Off-book TNCP XOFF
17:31:46
17-Jan-20
1,136.23 GBX Off-book TNCP XOFF