Search

MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
CHART
Price +/- Var %
1,102.80 -15.80 -1.41%
Volume Last close
869,707 1,102.80 on 09-Dec-2019
Bid Offer Trading status
1,101.40 1,102.60 Market Close
High Low Special conditions
1,129.20 1,094.80 NONE
All data delayed by at least 15 minutes | as at 20:22
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BJ1F4N75
SEDOL BJ1F4N7
Exchange market size 1,000
Security market cap, £m 3,729.24
Company address The Lawn, 22-30 Old Bath Road, Newbury, RG14 1QN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3,729.24
Admission date 20 Nov 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:16:17
09-Dec-19
1,102.80 GBX Off-book TNCP XOFF
18:12:57
09-Dec-19
1,122.05 GBX Off-book TNCP XOFF
18:12:21
09-Dec-19
1,100.51 GBX Off-book TNCP XOFF
18:09:48
09-Dec-19
1,098.62 GBX Off-book TNCP XOFF
17:30:02
09-Dec-19
1,100.80 GBX Off-book TNCP XOFF