Search

MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
CHART FTSE Analytics
Price +/- Var %
53.80 +3.00 +5.91%
Volume Last close
17,641 50.80 on 16-Aug-2019
Bid Offer Trading status
52.80 53.80 Regular Trading
High Low Special conditions
53.80 52.60 XD
All data delayed by at least 15 minutes | as at 14:54
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BJ3VW957
SEDOL BJ3VW95
Exchange market size 5,000
Security market cap, £m 58.51
Company address McColl's House, Ashwells Road, Pilgrims Hatch, Brentwood, CM15 9ST, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 58.51
Admission date 28 Feb 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:27:45
19-Aug-19
53.80 GBX AT ALGO XLON
13:42:25
19-Aug-19
52.61 GBX Off-book XLON
13:37:24
19-Aug-19
53.44 GBX Off-book XLON
13:08:31
19-Aug-19
53.80 GBX AT ALGO XLON
12:55:48
19-Aug-19
52.60 GBX AT ALGO XLON