Search

PETS PETS AT HOME GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
273.20 +3.60 +1.33%
Volume Last close
1,310,650 269.60 on 11-Dec-2019
Bid Offer Trading status
272.40 273.40 Regular Trading
High Low Special conditions
273.80 269.00 XD
All data delayed by at least 15 minutes | as at 10:10
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BJ62K685
SEDOL BJ62K68
Exchange market size 10,000
Security market cap, £m 1,348.00
Company address Epsom Avenue Stanley Green Trading Estate, Wilmslow, SK9 3RN, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 1,348.00
Admission date 17 Mar 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
10:09:54
12-Dec-19
273.20 GBX Off-book XLON
10:09:02
12-Dec-19
273.20 GBX AT ALGO XLON
10:09:02
12-Dec-19
273.20 GBX AT ALGO XLON
10:09:02
12-Dec-19
273.20 GBX AT ALGO XLON
10:09:02
12-Dec-19
273.20 GBX AT ALGO XLON