Search

AO. AO WORLD PLC ORD 0.25P
CHART FTSE Analytics
Price +/- Var %
107.60 +3.60 +3.46%
Volume Last close
50,927 107.60 on 21-May-2019
Bid Offer Trading status
106.40 107.40 Market Close
High Low Special conditions
108.00 103.80 NONE
All data delayed by at least 15 minutes | as at 18:27
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BJTNFH41
SEDOL BJTNFH4
Exchange market size 15,000
Security market cap, £m 490.76
Company address AO Park, 5A The Parklands, Lostock, Bolton, BL6 4SD, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 490.76
Admission date 03 Mar 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:16
21-May-19
107.60 GBX UT XLON
16:29:17
21-May-19
107.40 GBX AT ALGO XLON
16:21:31
21-May-19
107.20 GBX AT ALGO XLON
16:21:29
21-May-19
107.20 GBX AT ALGO XLON
16:21:29
21-May-19
107.20 GBX AT XLON