Search

APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
CHART FTSE Analytics
Price +/- Var %
521.00 +1.00 +0.19%
Volume Last close
6,504 521.00 on 18-Feb-2020
Bid Offer Trading status
518.00 524.00 Market Close
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 17:33
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BJV2F804
SEDOL BJV2F80
Exchange market size 1,500
Security market cap, £m 292.34
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 292.34
Admission date 02 May 1984
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:57:51
18-Feb-20
532.79 GBX Off-book LRGS XLON
15:11:36
18-Feb-20
518.80 GBX Off-book XLON
13:49:11
18-Feb-20
523.04 GBX Off-book XLON
13:48:34
18-Feb-20
518.80 GBX Off-book XLON
08:01:04
18-Feb-20
512.80 GBX Off-book XLON