Search

APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
CHART FTSE Analytics
Price +/- Var %
638.00 +4.00 +0.63%
Volume Last close
36,631 638.00 on 17-Jan-2020
Bid Offer Trading status
642.00 652.00 Market Close
High Low Special conditions
654.00 638.00 NONE
All data delayed by at least 15 minutes | as at 08:20
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BJV2F804
SEDOL BJV2F80
Exchange market size 1,500
Security market cap, £m 356.42
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 356.42
Admission date 02 May 1984
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:29:05
17-Jan-20
650.65 GBX Off-book LRGS XLON
16:35:13
17-Jan-20
638.00 GBX UT XLON
16:29:57
17-Jan-20
642.00 GBX AT ALGO XLON
16:29:37
17-Jan-20
651.50 GBX Off-book XLON
15:24:17
17-Jan-20
647.00 GBX Off-book LRGS SINT