Search

MNG M&G PLC ORD 0.05
CHART FTSE Analytics
Price +/- Var %
233.40 +7.40 +3.27%
Volume Last close
23,477,276 233.40 on 18-Nov-2019
Bid Offer Trading status
232.80 233.20 Market Close
High Low Special conditions
238.20 226.00 NONE
All data delayed by at least 15 minutes | as at 01:47
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BKFB1C65
SEDOL BKFB1C6
Exchange market size 7,500
Security market cap, £m 5,875.79
Company address 10 Fenchurch Avenue, London, EC3M 5AG, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 5,875.79
Admission date 21 Oct 2019
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:22:46
18-Nov-19
233.40 GBX Off-book TNCP XOFF
17:54:07
18-Nov-19
233.40 GBX Off-book TNCP XOFF
17:43:39
18-Nov-19
234.53 GBX Off-book TNCP XOFF
17:42:56
18-Nov-19
236.77 GBX Off-book TNCP XOFF
17:32:37
18-Nov-19
233.02 GBX Off-book TNCP XOFF