Search

LWRF LIGHTWAVERF PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
1.55 -0.85 -35.42%
Volume Last close
1,196,811 2.40 on 17-Feb-2020
Bid Offer Trading status
1.30 1.80 Regular Trading
High Low Special conditions
3.40 1.55 Bid situation
All data delayed by at least 15 minutes | as at 16:27
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BKJ9BV58
SEDOL BKJ9BV5
Exchange market size 10,000
Security market cap, £m 2.97
Company address Innovation Birmingham Campus, Faraday Wharf, Holt Street, Birmingham, B7 4BB, United Kingdom
FTSE ICB sector Telecommunications Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 2.97
Admission date 27 Nov 2008
 Latest news   Last five published trades  More news
17 Feb 20 » LightwaveRF
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:26:28
18-Feb-20
1.78 GBX Off-book AIMX
16:24:26
18-Feb-20
1.41 GBX Off-book AIMX
15:49:12
18-Feb-20
1.40 GBX Off-book AIMX
15:32:41
18-Feb-20
1.78 GBX Off-book AIMX
15:19:56
18-Feb-20
1.51 GBX Off-book AIMX