Search

MXO MX OIL PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
0.06 -0.005 -8.33%
Volume Last close
6,183,071 0.06 on 19-Mar-2019
Bid Offer Trading status
0.05 0.06 Market Close
High Low Special conditions
0.07 0.06 NONE
All data delayed by at least 15 minutes | as at 21:12
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BKRV5441
SEDOL BKRV544
Exchange market size 500,000
Security market cap, £m 1.66
Company website http://www.mxoil.com
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 1.66
Admission date 16 Dec 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:00:13
19-Mar-19
0.06 GBX UT AIMX
13:08:30
19-Mar-19
0.06 GBX Off-book AIMX
12:47:23
19-Mar-19
0.06 GBX Off-book AIMX
12:37:46
19-Mar-19
0.06 GBX Off-book AIMX
12:30:49
19-Mar-19
0.05 GBX Off-book AIMX