Search

MXO MX OIL PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
0.07 0.00 +0.00%
Volume Last close
4,850,522 0.07 on 18-Dec-2018
Bid Offer Trading status
0.07 0.08 Market Close
High Low Special conditions
0.10 0.07 NONE
All data delayed by at least 15 minutes | as at 17:31
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BKRV5441
SEDOL BKRV544
Exchange market size 300,000
Security market cap, £m 1.33
Company website http://www.mxoil.com
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 1.33
Admission date 16 Dec 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:27:55
18-Dec-18
0.07 GBX Off-book AIMX
14:21:46
18-Dec-18
0.07 GBX Off-book AIMX
12:13:07
18-Dec-18
0.07 GBX Off-book AIMX
12:12:41
18-Dec-18
0.07 GBX Off-book AIMX
11:17:22
18-Dec-18
0.07 GBX Off-book AIMX