Search

MXO MX OIL PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
0.27 0.00 +0.00%
Volume Last close
22,757,442 0.27 on 24-May-2019
Bid Offer Trading status
0.26 0.28 Market Close
High Low Special conditions
0.27 0.24 NONE
All data delayed by at least 15 minutes | as at 06:25
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BKRV5441
SEDOL BKRV544
Exchange market size 500,000
Security market cap, £m 12.07
Company website http://www.mxoil.com
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 12.07
Admission date 16 Dec 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:26:41
24-May-19
0.26 GBX Off-book AIMX
16:21:45
24-May-19
0.27 GBX Off-book AIMX
16:21:01
24-May-19
0.27 GBX Off-book AIMX
16:13:14
24-May-19
0.27 GBX Off-book AIMX
16:05:19
24-May-19
0.27 GBX Off-book AIMX