Search

FDI FIRESTONE DIAMONDS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
0.45 0.00 +0.00%
Volume Last close
1,221,632 0.45 on 21-Nov-2019
Bid Offer Trading status
0.40 0.50 Market Close
High Low Special conditions
0.47 0.40 XO
All data delayed by at least 15 minutes | as at 20:29
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BKX59Y86
SEDOL BKX59Y8
Exchange market size 30,000
Security market cap, £m 2.90
Company address 27 Clements Lane, London, EC4N 7AE, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Diamonds and Gemstones
Company market cap, £m* 2.90
Admission date 14 Aug 1998
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:24:54
21-Nov-19
0.45 GBX Off-book AIMX
14:26:35
21-Nov-19
0.45 GBX Off-book AIMX
13:56:45
21-Nov-19
0.45 GBX Off-book AIMX
13:32:24
21-Nov-19
0.45 GBX Off-book AIMX
13:08:23
21-Nov-19
0.45 GBX Off-book AIMX