Search

JE. JUST EAT PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
626.20 +10.00 +1.62%
Volume Last close
1,161,240 626.20 on 19-Jul-2019
Bid Offer Trading status
628.00 628.60 Market Close
High Low Special conditions
630.60 618.80 NONE
All data delayed by at least 15 minutes | as at 16:22
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BKX5CN86
SEDOL BKX5CN8
Exchange market size 3,000
Security market cap, £m 4,201.56
Company address Fleet Place House, 2 Fleet Place, London, EC4M 7RF, United Kingdom
FTSE ICB sector Consumer Services
FTSE ICB subsector Consumer Services: Misc.
Company market cap, £m* 4,201.56
Admission date 03 Apr 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:35:44
19-Jul-19
625.07 GBX Off-book TNCP XOFF
17:29:48
19-Jul-19
626.20 GBX Off-book TNCP XOFF
17:19:00
19-Jul-19
625.59 GBX Off-book TNCP XOFF
17:12:53
19-Jul-19
625.69 GBX Off-book TNCP XOFF
17:12:08
19-Jul-19
626.20 GBX Off-book TNCP XOFF