Search

RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
CHART FTSE Analytics
Price +/- Var %
6.08 +0.125 +2.10%
Volume Last close
644,354 6.08 on 17-Jan-2020
Bid Offer Trading status
5.90 6.25 Market Close
High Low Special conditions
6.08 5.95 NONE
All data delayed by at least 15 minutes | as at 06:39
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BKX5CP01
SEDOL BKX5CP0
Exchange market size 10,000
Security market cap, £m 11.48
Company address 14 Gray's Inn Road, London, WC1X 8HN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 11.48
Admission date 29 Apr 2014
 Latest news   Last five published trades  More news
14 Jan 20 » Contract Win
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:32:09
17-Jan-20
5.95 GBX Off-book LRGS AIMX
15:25:13
17-Jan-20
6.24 GBX Off-book AIMX
13:47:18
17-Jan-20
6.26 GBX Off-book LRGS AIMX
13:42:00
17-Jan-20
6.25 GBX Off-book LRGS AIMX
09:22:52
17-Jan-20
5.99 GBX Off-book AIMX