Search

ALM ALLIED MINDS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
39.90 +1.35 +3.50%
Volume Last close
794,779 38.55 on 17-Feb-2020
Bid Offer Trading status
39.30 39.85 Regular Trading
High Low Special conditions
41.35 38.40 NONE
All data delayed by at least 15 minutes | as at 14:59
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BLRLH124
SEDOL BLRLH12
Exchange market size 15,000
Security market cap, £m 93.12
Company address 33 Arch Street, 32nd Floor, Boston, 02110, United States
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 93.12
Admission date 25 Jun 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:53:54
18-Feb-20
39.51 GBX Off-book XLON
14:51:33
18-Feb-20
39.90 GBX AT ALGO XLON
14:50:26
18-Feb-20
39.52 GBX Off-book XLON
14:35:21
18-Feb-20
39.05 GBX AT ALGO XLON
14:35:15
18-Feb-20
39.05 GBX AT ALGO XLON