Search

ALM ALLIED MINDS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
76.30 -2.30 -2.93%
Volume Last close
96,026 76.30 on 17-Jun-2019
Bid Offer Trading status
75.60 76.30 Market Close
High Low Special conditions
80.20 75.60 NONE
All data delayed by at least 15 minutes | as at 03:23
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BLRLH124
SEDOL BLRLH12
Exchange market size 15,000
Security market cap, £m 188.24
Company address 33 Arch Street, 32nd Floor, Boston, MA 02110, United States
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* N/A
Admission date 20 Jun 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:51:44
17-Jun-19
79.16 GBX Off-book TNCP XOFF
16:41:19
17-Jun-19
76.50 GBX Off-book OILQ XLON
16:35:23
17-Jun-19
76.30 GBX UT XLON
16:33:33
17-Jun-19
79.13 GBX Off-book NPFT XLON
16:33:33
17-Jun-19
79.13 GBX Off-book NPFT XLON