Search

FLO FLOWTECH FLUIDPOWER PLC ORD 50P
CHART FTSE Analytics
Price +/- Var %
102.00 -1.50 -1.45%
Volume Last close
131,778 102.00 on 17-Jan-2020
Bid Offer Trading status
102.50 106.00 Market Close
High Low Special conditions
106.00 102.00 NONE
All data delayed by at least 15 minutes | as at 08:25
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00BM4NR742
SEDOL BM4NR74
Exchange market size 3,000
Security market cap, £m 63.30
Company address Bollin House, Bollin Walk, Wilmslow, SK9 1DP, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Control and Filter
Company market cap, £m* 63.30
Admission date 21 May 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:15
17-Jan-20
102.00 GBX UT AIMX
16:28:29
17-Jan-20
104.00 GBX AT ALGO AIMX
16:28:15
17-Jan-20
103.00 GBX Off-book AIMX
16:14:28
17-Jan-20
105.50 GBX AT ALGO AIMX
15:47:05
17-Jan-20
105.00 GBX AT ALGO AIMX