Search

NAH NAHL GROUP PLC ORD GBP0.0025
CHART FTSE Analytics
Price +/- Var %
116.00 -7.00 -5.69%
Volume Last close
111,210 116.00 on 18-Apr-2019
Bid Offer Trading status
115.00 117.00 Market Close
High Low Special conditions
117.50 116.00 NONE
All data delayed by at least 15 minutes | as at 20:57
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00BM7S2W63
SEDOL BM7S2W6
Exchange market size 3,000
Security market cap, £m 56.80
Company address 1430 Montagu Court, Kettering Parkway, Kettering, NN15 6XR, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 56.80
Admission date 29 May 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:08
18-Apr-19
115.55 GBX Off-book AIMX
16:17:30
18-Apr-19
118.14 GBX Off-book AIMX
16:15:50
18-Apr-19
115.55 GBX Off-book AIMX
16:01:42
18-Apr-19
118.34 GBX Off-book AIMX
16:01:00
18-Apr-19
115.50 GBX Off-book AIMX