Search

NAH NAHL GROUP PLC ORD GBP0.0025
CHART FTSE Analytics
Price +/- Var %
115.75 +0.25 +0.22%
Volume Last close
5,561 115.75 on 23-Aug-2019
Bid Offer Trading status
113.50 118.00 Market Close
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 22:32
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00BM7S2W63
SEDOL BM7S2W6
Exchange market size 3,000
Security market cap, £m 53.34
Company address 1430 Montagu Court, Kettering Parkway, Kettering, NN15 6XR, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 53.34
Admission date 29 May 2014
 Latest news   Last five published trades  More news
21 May 19 » Result of AGM
21 May 19 » AGM Statement
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:21:06
23-Aug-19
114.18 GBX Off-book AIMX
11:47:44
23-Aug-19
117.10 GBX Off-book AIMX
10:31:30
23-Aug-19
113.68 GBX Off-book AIMX
10:14:41
23-Aug-19
114.39 GBX Off-book AIMX
14:50:05
22-Aug-19
116.76 GBX Off-book N AIMX