ONESAVINGS BANK PLC ORD 1P Share Price

Price +/- Var %

445.00 +43.00 +10.70%

Volume Last close

11,052,901 445.00 on 13-Dec-2019

Bid Offer Trading status

440.20 446.20 Market Close

High Low Special conditions

461.00 428.60 NONE

All data delayed by at least 15 minutes | as at 20:42

FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment STMM

Country of share register GB

ISIN GB00BM7S7K96

SEDOL BM7S7K9

Exchange market size 5,000

Security market cap, £m 1,788.68

Company website http://www.osb.co.uk

Company address Reliance House, Sun Pier, Chatham, ME4 4ET, United Kingdom

FTSE ICB sector Finance and Credit Services

FTSE ICB subsector Mortgage Finance

Company market cap, £m* 1,788.68

Admission date 10 Jun 2014

12 Dec 19 » Director/PDMR Shareholding

11 Dec 19 » Additional Listing

09 Dec 19 » Director/PDMR Shareholding

29 Nov 19 » Total voting rights

13 Nov 19 » Director/PDMR Shareholding

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
16:35:00 13-Dec-19	445.00	GBX	Off-book		SINT
17:50:02 13-Dec-19	443.59	GBX	Off-book	TNCP	XOFF
17:49:13 13-Dec-19	444.14	GBX	Off-book	TNCP	XOFF
17:16:49 13-Dec-19	444.98	GBX	Off-book	TNCP	XOFF
16:58:09 13-Dec-19	448.33	GBX	Off-book	TNCP	XOFF