Search

OSB ONESAVINGS BANK PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
445.00 +43.00 +10.70%
Volume Last close
11,052,901 445.00 on 13-Dec-2019
Bid Offer Trading status
440.20 446.20 Market Close
High Low Special conditions
461.00 428.60 NONE
All data delayed by at least 15 minutes | as at 20:42
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BM7S7K96
SEDOL BM7S7K9
Exchange market size 5,000
Security market cap, £m 1,788.68
Company website http://www.osb.co.uk
Company address Reliance House, Sun Pier, Chatham, ME4 4ET, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Mortgage Finance
Company market cap, £m* 1,788.68
Admission date 10 Jun 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:00
13-Dec-19
445.00 GBX Off-book SINT
17:50:02
13-Dec-19
443.59 GBX Off-book TNCP XOFF
17:49:13
13-Dec-19
444.14 GBX Off-book TNCP XOFF
17:16:49
13-Dec-19
444.98 GBX Off-book TNCP XOFF
16:58:09
13-Dec-19
448.33 GBX Off-book TNCP XOFF