Search

INF INFORMA PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
847.00 +1.60 +0.19%
Volume Last close
4,299,039 847.00 on 18-Sep-2019
Bid Offer Trading status
848.60 849.20 Market Close
High Low Special conditions
850.00 839.20 NONE
All data delayed by at least 15 minutes | as at 05:04
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BMJ6DW54
SEDOL BMJ6DW5
Exchange market size 3,000
Security market cap, £m 10,582.70
Company website http://www.informa.com
Company address 5 Howick Place, London, SW1P 1WG, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 10,582.70
Admission date 30 May 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:23:44
18-Sep-19
847.00 GBX Off-book TNCP XOFF
17:23:11
18-Sep-19
847.00 GBX Off-book TNCP XOFF
17:44:38
18-Sep-19
845.60 GBX Off-book SINT
17:43:24
18-Sep-19
844.47 GBX Off-book TNCP XOFF
17:33:21
18-Sep-19
846.15 GBX Off-book TNCP XOFF