Search

CLG CLIPPER LOGISTICS PLC ORD 0.05P
CHART FTSE Analytics
Price +/- Var %
273.00 -4.00 -1.44%
Volume Last close
22,469 273.00 on 19-Mar-2019
Bid Offer Trading status
273.00 276.00 Market Close
High Low Special conditions
280.00 273.00 NONE
All data delayed by at least 15 minutes | as at 20:26
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BMMV6B79
SEDOL BMMV6B7
Exchange market size 2,000
Security market cap, £m 281.24
Company address Gelderd Road, Leeds, LS12 6LT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 281.24
Admission date 04 Jun 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:05:02
19-Mar-19
272.99 GBX Off-book TNCP XOFF
16:35:58
19-Mar-19
278.00 GBX Off-book OILQ XLON
16:35:02
19-Mar-19
273.00 GBX UT XLON
16:29:16
19-Mar-19
273.00 GBX AT ALGO XLON
16:28:34
19-Mar-19
276.00 GBX AT ALGO XLON