Search

FAN VOLUTION GROUP PLC ORD GBP0.01
CHART FTSE Analytics
Price +/- Var %
150.00 0.00 +0.00%
Volume Last close
114,603 150.00 on 20-Feb-2019
Bid Offer Trading status
150.00 154.50 Regular Trading
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 10:02
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BN3ZZ526
SEDOL BN3ZZ52
Exchange market size 2,000
Security market cap, £m 297.36
Company address Fleming Way, Crawley, RH10 9YX, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 297.36
Admission date 23 Jun 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:39:14
21-Feb-19
152.50 GBX Off-book XOFF
09:39:14
21-Feb-19
152.50 GBX Off-book XOFF
08:00:08
21-Feb-19
155.00 GBX UT XLON
17:04:45
20-Feb-19
1.50 GBP Off-book N TNCP XOFF
16:35:10
20-Feb-19
150.00 GBX UT N XLON