Search

SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
109.50 -2.80 -2.49%
Volume Last close
5,313,682 109.50 on 19-Oct-2018
Bid Offer Trading status
109.70 109.80 Market Close
High Low Special conditions
113.20 106.90 NONE
All data delayed by at least 15 minutes | as at 22:58
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BNLPYF73
SEDOL BNLPYF7
Exchange market size 2,000
Security market cap, £m 450.41
Company address 3 Dorset Rise, London, EC4Y 8EN, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 450.41
Admission date 23 Jul 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:11:00
19-Oct-18
109.50 GBX Off-book TNCP SINT
17:20:00
19-Oct-18
108.81 GBX Off-book TNCP SINT
17:11:29
19-Oct-18
109.50 GBX Off-book TNCP SINT
17:08:56
19-Oct-18
109.78 GBX Off-book TNCP XOFF
17:08:56
19-Oct-18
109.27 GBX Off-book TNCP XOFF