Search

SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
163.30 -0.40 -0.24%
Volume Last close
673,185 163.70 on 16-Aug-2018
Bid Offer Trading status
163.20 163.50 Regular Trading
High Low Special conditions
166.00 162.00 NONE
All data delayed by at least 15 minutes | as at 14:04
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BNLPYF73
SEDOL BNLPYF7
Exchange market size 2,000
Security market cap, £m 656.57
Company address 3 Dorset Rise, London, EC4Y 8EN, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 656.57
Admission date 23 Jul 2014
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:01:01
17-Aug-18
163.50 GBX Off-book SINT
14:00:23
17-Aug-18
163.50 GBX Off-book SINT
13:59:34
17-Aug-18
163.30 GBX AT XLON ALGO
13:59:34
17-Aug-18
163.30 GBX AT XLON ALGO
13:59:34
17-Aug-18
163.30 GBX AT XLON ALGO