Search

AFN ADVFN PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
29.00 0.00 +0.00%
Volume Last close
29.00 on 22-Oct-2019
Bid Offer Trading status
27.00 31.00 Regular Trading
High Low Special conditions
29.00 27.50 NONE
All data delayed by at least 15 minutes | as at 08:18
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BPT24C10
SEDOL BPT24C1
Exchange market size 3,000
Security market cap, £m 7.45
Company website http://www.advfn.com
Company address 3rd Floor, 26 Throgmorton Street, London, EC2N 2AN, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Financial Data Providers
Company market cap, £m* 7.45
Admission date 20 Mar 2000
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:01:20
17-Oct-19
0.27 GBP Off-book N SINT
11:27:13
15-Oct-19
30.00 GBX Off-book N XOFF
11:27:02
15-Oct-19
29.00 GBX Off-book N AIMX
09:30:22
14-Oct-19
26.00 GBX Off-book N AIMX
08:52:40
14-Oct-19
27.00 GBX Off-book N AIMX