Search

AFN ADVFN PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
27.50 0.00 +0.00%
Volume Last close
27.50 on 17-Sep-2018
Bid Offer Trading status
25.00 30.00 Regular Trading
High Low Special conditions
28.50 27.50 NONE
All data delayed by at least 15 minutes | as at 14:06
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BPT24C10
SEDOL BPT24C1
Exchange market size 3,000
Security market cap, £m 7.05
Company website http://www.advfn.com
Company address 3rd Floor, 26 Throgmorton Street, London, EC2N 2AN, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 7.05
Admission date 20 Mar 2000
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:59:45
14-Sep-18
27.00 GBX Off-book XLON N
08:47:30
14-Sep-18
29.25 GBX Off-book XLON N
08:44:46
14-Sep-18
25.10 GBX Off-book XLON N
12:35:44
12-Sep-18
28.12 GBX Off-book XLON N
09:15:44
11-Sep-18
28.00 GBX Off-book XLON N