Search

AFN ADVFN PLC ORD 0.2P
CHART FTSE Analytics
Price +/- Var %
34.00 +6.50 +23.64%
Volume Last close
17,140 34.00 on 15-Jan-2019
Bid Offer Trading status
32.00 36.00 Market Close
High Low Special conditions
34.00 28.50 NONE
All data delayed by at least 15 minutes | as at 05:25
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00BPT24C10
SEDOL BPT24C1
Exchange market size 3,000
Security market cap, £m 7.05
Company website http://www.advfn.com
Company address 3rd Floor, 26 Throgmorton Street, London, EC2N 2AN, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 7.05
Admission date 20 Mar 2000
 Latest news   Last five published trades  More news
14 Dec 18 » Result of AGM
05 Nov 18 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:25:06
15-Jan-19
36.00 GBX Off-book AIMX
14:43:51
15-Jan-19
36.00 GBX Off-book AIMX
14:04:27
15-Jan-19
34.00 GBX Off-book AIMX
10:25:10
15-Jan-19
34.00 GBX Off-book AIMX
08:26:07
15-Jan-19
32.00 GBX Off-book AIMX