Search

INDV INDIVIOR PLC ORD USD0.10
CHART
Price +/- Var %
52.86 +1.20 +2.32%
Volume Last close
785,082 51.66 on 20-Sep-2019
Bid Offer Trading status
52.84 53.04 Regular Trading
High Low Special conditions
54.00 52.00 NONE
All data delayed by at least 15 minutes | as at 12:31
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BRS65X63
SEDOL BRS65X6
Exchange market size 15,000
Security market cap, £m 377.50
Company address 234 Bath Road, Slough, SL1 4EE, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 377.50
Admission date 23 Dec 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:25:41
23-Sep-19
52.86 GBX AT ALGO XLON
12:25:41
23-Sep-19
52.86 GBX AT ALGO XLON
12:24:36
23-Sep-19
53.06 GBX AT ALGO XLON
12:24:36
23-Sep-19
53.06 GBX AT ALGO XLON
12:24:36
23-Sep-19
53.06 GBX AT ALGO XLON