Search

INDV INDIVIOR PLC ORD USD0.10
CHART FTSE Analytics
Price +/- Var %
206.40 +4.10 +2.03%
Volume Last close
2,186,546 202.30 on 16-Nov-2018
Bid Offer Trading status
205.60 206.10 Market Close
High Low Special conditions
215.60 199.90 NONE
All data delayed by at least 15 minutes | as at 05:05
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BRS65X63
SEDOL BRS65X6
Exchange market size 5,000
Security market cap, £m 1,473.64
Company address 103-105 Bath Road, Slough, SL1 3UH, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 1,473.64
Admission date 23 Dec 2014
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:12:12
19-Nov-18
206.40 GBX Off-book TNCP SINT
17:53:24
19-Nov-18
206.40 GBX Off-book TNCP SINT
18:28:23
19-Nov-18
206.74 GBX Off-book TNCP SINT
17:47:26
19-Nov-18
208.95 GBX Off-book TNCP SINT
17:39:39
19-Nov-18
209.01 GBX Off-book TNCP SINT