Search

CCC COMPUTACENTER PLC ORD 7 5/9P
CHART FTSE Analytics
Price +/- Var %
1,750.00 +26.00 +1.51%
Volume Last close
121,684 1,750.00 on 17-Jan-2020
Bid Offer Trading status
1,747.00 1,750.00 Market Close
High Low Special conditions
1,757.00 1,730.00 NONE
All data delayed by at least 15 minutes | as at 07:42
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BV9FP302
SEDOL BV9FP30
Exchange market size 1,500
Security market cap, £m 1,967.79
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,967.79
Admission date 29 May 1998
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:43:49
17-Jan-20
1,740.17 GBX Off-book TNCP XOFF
17:05:36
17-Jan-20
1,749.91 GBX Off-book TNCP XOFF
16:59:30
17-Jan-20
1,749.04 GBX Off-book TNCP XOFF
16:40:27
17-Jan-20
1,750.00 GBX Off-book XLON
16:35:25
17-Jan-20
1,750.00 GBX UT XLON