Search

CCC COMPUTACENTER PLC ORD 7 5/9P
CHART FTSE Analytics
Price +/- Var %
964.00 +11.00 +1.15%
Volume Last close
154,684 964.00 on 18-Dec-2018
Bid Offer Trading status
970.00 972.00 End of Post Close
High Low Special conditions
978.00 949.00 NONE
All data delayed by at least 15 minutes | as at 17:22
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BV9FP302
SEDOL BV9FP30
Exchange market size 500
Security market cap, £m 1,087.76
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,087.76
Admission date 29 May 1998
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:12:52
18-Dec-18
973.65 GBX Off-book TNCP XOFF
17:12:52
18-Dec-18
973.64 GBX Off-book TNCP XOFF
17:06:38
18-Dec-18
959.01 GBX Off-book TNCP XOFF
17:05:20
18-Dec-18
963.96 GBX Off-book TNCP XOFF
17:03:40
18-Dec-18
955.62 GBX Off-book TNCP XOFF