Search

CCC COMPUTACENTER PLC ORD 7 5/9P
CHART FTSE Analytics
Price +/- Var %
1,070.00 +2.00 +0.19%
Volume Last close
148,247 1,070.00 on 18-Apr-2019
Bid Offer Trading status
1,069.00 1,070.00 Market Close
High Low Special conditions
1,072.00 1,053.00 NONE
All data delayed by at least 15 minutes | as at 17:19
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BV9FP302
SEDOL BV9FP30
Exchange market size 1,500
Security market cap, £m 1,219.03
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,219.03
Admission date 29 May 1998
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:19:57
18-Apr-19
1,070.00 GBX Off-book TNCP XOFF
17:15:52
18-Apr-19
1,068.49 GBX Off-book TNCP XOFF
17:06:49
18-Apr-19
1,069.95 GBX Off-book TNCP XOFF
17:05:23
18-Apr-19
1,066.02 GBX Off-book TNCP XOFF
16:53:28
18-Apr-19
1,068.01 GBX Off-book TNCP XOFF