Search

CCC COMPUTACENTER PLC ORD 7 5/9P
CHART FTSE Analytics
Price +/- Var %
1,120.00 0.00 +0.00%
Volume Last close
135,159 1,120.00 on 15-Feb-2019
Bid Offer Trading status
1,120.00 1,124.00 Market Close
High Low Special conditions
1,148.00 1,110.00 NONE
All data delayed by at least 15 minutes | as at 21:19
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BV9FP302
SEDOL BV9FP30
Exchange market size 500
Security market cap, £m 1,278.38
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,278.38
Admission date 29 May 1998
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:42
15-Feb-19
1,120.00 GBX Off-book TNCP XOFF
17:33:06
15-Feb-19
1,120.00 GBX Off-book TNCP XOFF
17:17:54
15-Feb-19
1,125.64 GBX Off-book TNCP XOFF
17:17:55
15-Feb-19
1,127.20 GBX Off-book TNCP XOFF
17:11:19
15-Feb-19
1,120.00 GBX Off-book TNCP XOFF