Search

CCC COMPUTACENTER PLC ORD 7 5/9P
CHART FTSE Analytics
Price +/- Var %
1,275.00 -8.00 -0.62%
Volume Last close
293,450 1,283.00 on 14-Jun-2019
Bid Offer Trading status
1,276.00 1,278.00 Regular Trading
High Low Special conditions
1,288.00 1,274.00 XD
All data delayed by at least 15 minutes | as at 12:03
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BV9FP302
SEDOL BV9FP30
Exchange market size 1,500
Security market cap, £m 1,464.43
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* N/A
Admission date 29 May 1998
 Latest news   Last five published trades  More news
16 May 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:02:26
17-Jun-19
1,275.00 GBX UT XLON
11:53:34
17-Jun-19
1,277.00 GBX AT ALGO XLON
11:46:13
17-Jun-19
1,277.33 GBX Off-book XLON
11:45:06
17-Jun-19
1,276.00 GBX AT ALGO XLON
11:45:06
17-Jun-19
1,276.00 GBX AT ALGO XLON