Search

CCC COMPUTACENTER PLC ORD 7 5/9P
CHART FTSE Analytics
Price +/- Var %
1,424.00 +25.00 +1.79%
Volume Last close
260,647 1,424.00 on 23-Aug-2019
Bid Offer Trading status
1,420.00 1,421.00 Market Close
High Low Special conditions
1,466.00 1,376.00 NONE
All data delayed by at least 15 minutes | as at 23:31
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00BV9FP302
SEDOL BV9FP30
Exchange market size 1,500
Security market cap, £m 1,596.83
Company address 3rd Floor North Building, Hatfield Avenue, Hatfield, AL10 9TW, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,596.83
Admission date 29 May 1998
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:07:49
23-Aug-19
1,416.70 GBX Off-book TNCP XOFF
17:32:45
23-Aug-19
1,436.49 GBX Off-book TNCP XOFF
17:32:47
23-Aug-19
1,455.86 GBX Off-book TNCP XOFF
17:10:42
23-Aug-19
1,443.61 GBX Off-book TNCP XOFF
17:07:52
23-Aug-19
1,430.95 GBX Off-book TNCP XOFF