Search

WPCT WOODFORD PATIENT CAPITAL TRUST PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
33.60 -0.70 -2.04%
Volume Last close
1,888,608 33.60 on 13-Dec-2019
Bid Offer Trading status
33.55 33.90 Market Close
High Low Special conditions
34.75 33.00 NONE
All data delayed by at least 15 minutes | as at 20:17
 Security Information   Company Information 
FTSE index -
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BVG1CF25
SEDOL BVG1CF2
Exchange market size 20,000
Security market cap, £m 311.66
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 311.66
Admission date  
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:31:45
13-Dec-19
33.60 GBX Off-book TNCP XOFF
16:35:14
13-Dec-19
33.60 GBX UT XLON
16:29:59
13-Dec-19
33.55 GBX AT ALGO XLON
16:29:57
13-Dec-19
33.90 GBX AT ALGO XLON
16:29:57
13-Dec-19
33.90 GBX AT ALGO XLON