Search

MCGN MICROGEN PLC ORD 6 3/7P
CHART FTSE Analytics
Price +/- Var %
419.00 -2.00 -0.48%
Volume Last close
219 421.00 on 17-Sep-2018
Bid Offer Trading status
419.00 424.00 Regular Trading
High Low Special conditions
419.00 419.00 NONE
All data delayed by at least 15 minutes | as at 14:35
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BVVHWX30
SEDOL BVVHWX3
Exchange market size 1,500
Security market cap, £m 256.37
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 256.37
Admission date 02 May 1984
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
13:40:13
18-Sep-18
419.66 GBX Off-book XLON
08:29:55
18-Sep-18
419.00 GBX AT XLON ALGO
17:05:14
17-Sep-18
4.21 GBP Off-book XLON N TNCP
16:35:12
17-Sep-18
421.00 GBX UT XLON N
08:22:32
17-Sep-18
428.60 GBX Off-book XLON N