Search

MCGN MICROGEN PLC ORD 6 3/7P
CHART FTSE Analytics
Price +/- Var %
393.00 -1.50 -0.38%
Volume Last close
66,916 393.00 on 15-Jan-2019
Bid Offer Trading status
386.00 401.00 Market Close
High Low Special conditions
401.00 385.00 NONE
All data delayed by at least 15 minutes | as at 05:56
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BVVHWX30
SEDOL BVVHWX3
Exchange market size 1,500
Security market cap, £m 241.33
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 241.33
Admission date 02 May 1984
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:06:38
15-Jan-19
393.02 GBX Off-book TNCP XOFF
16:51:47
15-Jan-19
391.56 GBX Off-book TNCP XOFF
16:36:26
15-Jan-19
393.00 GBX AT ALGO XLON
16:35:20
15-Jan-19
393.00 GBX UT XLON
16:13:15
15-Jan-19
396.00 GBX Off-book XLON