Search

APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
CHART FTSE Analytics
Price +/- Var %
466.00 -1.00 -0.21%
Volume Last close
516,231 466.00 on 19-Jul-2019
Bid Offer Trading status
462.00 469.00 Market Close
High Low Special conditions
467.00 460.00 NONE
All data delayed by at least 15 minutes | as at 16:05
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BVVHWX30
SEDOL BVVHWX3
Exchange market size 1,500
Security market cap, £m 288.27
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 288.27
Admission date 19 Mar 2015
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:08
19-Jul-19
466.00 GBX UT XLON
14:18:56
19-Jul-19
465.00 GBX Off-book LRGS XLON
15:43:54
19-Jul-19
461.00 GBX AT ALGO XLON
15:43:50
19-Jul-19
463.00 GBX AT ALGO XLON
15:43:45
19-Jul-19
464.00 GBX AT XLON