Search

MCGN MICROGEN PLC ORD 6 3/7P
CHART FTSE Analytics
Price +/- Var %
432.00 +24.50 +6.01%
Volume Last close
27,888 432.00 on 19-Mar-2019
Bid Offer Trading status
428.00 436.00 Market Close
High Low Special conditions
430.00 401.00 NONE
All data delayed by at least 15 minutes | as at 21:04
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00BVVHWX30
SEDOL BVVHWX3
Exchange market size 1,500
Security market cap, £m 249.29
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 249.29
Admission date 02 May 1984
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:28:03
19-Mar-19
430.00 GBX AT ALGO XLON
16:28:03
19-Mar-19
430.00 GBX AT ALGO XLON
16:27:56
19-Mar-19
429.00 GBX AT ALGO XLON
14:34:37
19-Mar-19
425.00 GBX AT ALGO XLON
14:34:28
19-Mar-19
422.00 GBX AT ALGO XLON