Search

AUTO AUTO TRADER GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
578.00 -24.80 -4.11%
Volume Last close
1,420,617 602.80 on 17-Feb-2020
Bid Offer Trading status
577.80 578.00 Regular Trading
High Low Special conditions
600.60 578.00 NONE
All data delayed by at least 15 minutes | as at 15:30
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00BVYVFW23
SEDOL BVYVFW2
Exchange market size 3,000
Security market cap, £m 5,548.82
Company address 4th Floor, 1 Tony Wilson Place, Manchester, M15 4FN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 5,548.82
Admission date 24 Mar 2015
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:29:48
18-Feb-20
578.00 GBX AT ALGO XLON
15:29:48
18-Feb-20
578.00 GBX AT ALGO XLON
15:29:48
18-Feb-20
578.00 GBX Off-book SINT
15:29:43
18-Feb-20
578.20 GBX AT ALGO XLON
15:29:05
18-Feb-20
578.40 GBX AT ALGO XLON