Search

PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
0.42 0.00 +0.00%
Volume Last close
728,334 0.42 on 18-Jul-2018
Bid Offer Trading status
0.41 0.43 G
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 12:01
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00BW4NPC58
SEDOL BW4NPC5
Exchange market size 500,000
Security market cap, £m 5.10
Company address Stonebridge House, Chemsford Road, Hatfield Heath, CM22 7BD, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 5.10
Admission date 30 Apr 2002
 Latest news   Last 5 trades  More news
03 Jul 18 » Result of AGM
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
11:23:03
19-Jul-18
0.42 GBX Off-book AIMX
09:15:50
19-Jul-18
0.43 GBX Off-book AIMX
09:06:18
19-Jul-18
0.43 GBX Off-book AIMX
09:02:13
19-Jul-18
0.41 GBX Off-book AIMX
08:28:39
19-Jul-18
0.41 GBX Off-book AIMX