Search

PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
0.10 -0.0025 -2.50%
Volume Last close
3,800,000 0.10 on 13-Dec-2019
Bid Offer Trading status
0.09 0.11 Market Close
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 17:42
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00BW4NPC58
SEDOL BW4NPC5
Exchange market size 3,000,000
Security market cap, £m 1.61
Company address Stonebridge House, Chemsford Road, Hatfield Heath, CM22 7BD, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 1.61
Admission date 30 Apr 2002
 Latest news   Last five published trades  More news
04 Jul 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:08:47
13-Dec-19
0.09 GBX Off-book AIMX
13:39:04
13-Dec-19
0.09 GBX Off-book AIMX
09:25:39
13-Dec-19
0.10 GBX Off-book AIMX
15:05:01
12-Dec-19
0.10 GBX Off-book N AIMX
14:47:38
12-Dec-19
0.09 GBX Off-book N AIMX