Search

G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
205.00 -2.50 -1.20%
Volume Last close
3,400 205.00 on 20-Nov-2019
Bid Offer Trading status
200.00 210.00 Market Close
High Low Special conditions
207.50 202.50 NONE
All data delayed by at least 15 minutes | as at 18:43
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00BW9PJQ87
SEDOL BW9PJQ8
Exchange market size 750
Security market cap, £m 43.46
Company address Kettlestring Lane, Clifton Moor, York, YO30 4XF, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Recreational Products
Company market cap, £m* 43.46
Admission date 03 Jun 2015
 Latest news   Last five published trades  More news
12 Nov 19 » Interim Results
22 Oct 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:40:30
20-Nov-19
207.00 GBX Off-book AIMX
10:54:07
20-Nov-19
201.11 GBX Off-book AIMX
10:17:12
20-Nov-19
205.00 GBX Off-book AIMX
13:29:18
19-Nov-19
208.90 GBX Off-book N AIMX
10:08:55
19-Nov-19
209.00 GBX Off-book N AIMX